Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00065000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.26 | +0.07 | +53.85% | 275 | 762 | 92.77% |
RDDT240614C00065000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 0.59 | 0.68 | 0.77 | +0.03 | +5.36% | 46 | 83 | 83.20% |
RDDT240621C00065000 | 2024-06-03 11:43AM EDT | 2024-06-21 | 0.94 | 1.03 | 1.39 | +0.12 | +14.63% | 12 | 2,289 | 79.79% |
RDDT240628C00065000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 1.53 | 1.41 | 1.68 | -0.53 | -25.73% | 2 | 47 | 75.46% |
RDDT240705C00065000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 2.32 | 0.97 | 2.43 | 0.00 | - | 2 | 2 | 69.82% |
RDDT240719C00065000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 2.70 | 2.50 | 2.79 | +0.50 | +22.73% | 17 | 1,255 | 72.24% |
RDDT240816C00065000 | 2024-06-03 10:53AM EDT | 2024-08-16 | 3.96 | 4.05 | 4.65 | +0.16 | +4.21% | 2 | 588 | 75.32% |
RDDT241018C00065000 | 2024-05-31 3:25PM EDT | 2024-10-18 | 6.00 | 6.40 | 6.75 | 0.00 | - | 8 | 287 | 72.13% |
RDDT250117C00065000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 10.00 | 8.35 | 9.70 | +1.08 | +12.11% | 1 | 774 | 69.95% |
RDDT260116C00065000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 15.00 | 14.15 | 16.60 | 0.00 | - | 1 | 29 | 66.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00065000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 10.40 | 9.35 | 10.30 | 0.00 | - | 1 | 77 | 117.58% |
RDDT240614P00065000 | 2024-05-30 12:07PM EDT | 2024-06-14 | 8.65 | 9.65 | 10.30 | 0.00 | - | 1 | 107 | 82.03% |
RDDT240621P00065000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 10.09 | 10.05 | 10.90 | 0.00 | - | 11 | 65 | 79.39% |
RDDT240628P00065000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 8.10 | 10.40 | 10.95 | 0.00 | - | 3 | 16 | 72.27% |
RDDT240719P00065000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 9.80 | 11.60 | 12.00 | 0.00 | - | 6 | 270 | 70.51% |
RDDT240816P00065000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 14.25 | 12.55 | 13.60 | 0.00 | - | 7 | 54 | 69.56% |
RDDT241018P00065000 | 2024-05-30 3:46PM EDT | 2024-10-18 | 15.85 | 15.10 | 15.95 | 0.00 | - | 1 | 30 | 69.71% |
RDDT250117P00065000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 17.00 | 17.75 | 18.60 | 0.00 | - | 1 | 129 | 69.23% |
RDDT260116P00065000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 24.08 | 22.20 | 24.90 | 0.00 | - | 2 | 36 | 62.14% |