New Zealand markets open in 4 hours 58 minutes

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.72+1.48 (+2.73%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240607C000650002024-06-03 12:04PM EDT2024-06-070.200.200.26+0.07+53.85%27576292.77%
RDDT240614C000650002024-06-03 11:54AM EDT2024-06-140.590.680.77+0.03+5.36%468383.20%
RDDT240621C000650002024-06-03 11:43AM EDT2024-06-210.941.031.39+0.12+14.63%122,28979.79%
RDDT240628C000650002024-06-03 10:07AM EDT2024-06-281.531.411.68-0.53-25.73%24775.46%
RDDT240705C000650002024-05-30 9:35AM EDT2024-07-052.320.972.430.00-2269.82%
RDDT240719C000650002024-06-03 12:41PM EDT2024-07-192.702.502.79+0.50+22.73%171,25572.24%
RDDT240816C000650002024-06-03 10:53AM EDT2024-08-163.964.054.65+0.16+4.21%258875.32%
RDDT241018C000650002024-05-31 3:25PM EDT2024-10-186.006.406.750.00-828772.13%
RDDT250117C000650002024-05-31 10:59AM EDT2025-01-1710.008.359.70+1.08+12.11%177469.95%
RDDT260116C000650002024-05-31 3:51PM EDT2026-01-1615.0014.1516.600.00-12966.10%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240607P000650002024-05-24 11:00AM EDT2024-06-0710.409.3510.300.00-177117.58%
RDDT240614P000650002024-05-30 12:07PM EDT2024-06-148.659.6510.300.00-110782.03%
RDDT240621P000650002024-05-30 3:55PM EDT2024-06-2110.0910.0510.900.00-116579.39%
RDDT240628P000650002024-05-22 10:10AM EDT2024-06-288.1010.4010.950.00-31672.27%
RDDT240719P000650002024-05-30 10:31AM EDT2024-07-199.8011.6012.000.00-627070.51%
RDDT240816P000650002024-05-31 12:55PM EDT2024-08-1614.2512.5513.600.00-75469.56%
RDDT241018P000650002024-05-30 3:46PM EDT2024-10-1815.8515.1015.950.00-13069.71%
RDDT250117P000650002024-05-28 2:03PM EDT2025-01-1717.0017.7518.600.00-112969.23%
RDDT260116P000650002024-05-23 3:06PM EDT2026-01-1624.0822.2024.900.00-23662.14%