Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00066000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.26 | 0.12 | 0.19 | +0.12 | +85.71% | 4 | 10 | 88.67% |
| RDDT240614C00066000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 0.62 | 0.43 | 0.66 | -2.18 | -77.86% | 1 | 16 | 78.71% |
| RDDT240621C00066000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 1.20 | 0.88 | 1.19 | 0.00 | - | 1 | 18 | 77.59% |
| RDDT240628C00066000 | 2024-05-29 9:34AM EDT | 2024-06-28 | 2.10 | 1.28 | 2.39 | 0.00 | - | 1 | 3 | 83.69% |
| RDDT240705C00066000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 2.16 | 1.05 | 2.29 | 0.00 | - | 2 | 2 | 71.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00066000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 11.63 | 10.10 | 11.00 | 0.00 | - | 3 | 9 | 125.98% |
| RDDT240614P00066000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 11.95 | 9.80 | 12.55 | 0.00 | - | 2 | 2 | 104.30% |
| RDDT240621P00066000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 9.70 | 10.35 | 11.50 | 0.00 | - | - | 2 | 76.07% |
| RDDT240628P00066000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 10.80 | 9.60 | 13.55 | 0.00 | - | 5 | 1 | 79.49% |
© 2024 Yahoo. All rights reserved.