Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00076000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 0.69 | 0.01 | 2.16 | 0.00 | - | - | 2 | 237.70% |
RDDT240614C00076000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.21 | 0.01 | 0.44 | -0.69 | -76.67% | 2 | 1 | 104.88% |
RDDT240621C00076000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.47 | 0.24 | 0.32 | 0.00 | - | - | 20 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00076000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 22.00 | 21.20 | 22.10 | 0.00 | - | 1 | 0 | 207.81% |
RDDT240614P00076000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 17.40 | 21.05 | 22.20 | 0.00 | - | 2 | 4 | 132.81% |