Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607C00078000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.30 | 0.00 | - | 17 | 36 | 155.47% |
RDDT240614C00078000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 2 | 2 | 96.68% |