Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00095000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 415 | 28 | 150.00% |
| RDDT240621C00095000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.09 | 0.01 | 1.08 | +0.04 | +80.00% | 1 | 139 | 145.41% |
| RDDT240719C00095000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.69 | -0.14 | -28.57% | 1 | 80 | 91.16% |
| RDDT240816C00095000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 0.85 | 0.53 | 1.20 | -0.06 | -6.59% | 12 | 28 | 81.10% |
| RDDT241018C00095000 | 2024-05-30 10:45AM EDT | 2024-10-18 | 2.30 | 1.92 | 3.00 | 0.00 | - | 32 | 82 | 79.74% |
| RDDT250117C00095000 | 2024-05-23 10:43AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.40 | 0.00 | - | 10 | 95 | 73.33% |
| RDDT260116C00095000 | 2024-05-31 1:06PM EDT | 2026-01-16 | 9.70 | 8.95 | 11.25 | 0.00 | - | 1 | 65 | 68.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240621P00095000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 40.00 | 38.70 | 40.95 | 0.00 | - | 1 | 1 | 146.00% |
| RDDT240719P00095000 | 2024-04-01 3:14PM EDT | 2024-07-19 | 51.47 | 47.30 | 48.90 | 0.00 | - | 4 | 4 | 228.32% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 147.05% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 124.15% |
| RDDT260116P00095000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 43.85 | 45.60 | 47.25 | 0.00 | - | 1 | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.