Radient Technologies Inc. (RDDTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 02:38PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
06 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
02 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
01 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
30 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2,270
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
26 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,750
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0156	0.0280	0.0100	0.0250	0.0250	151,150
11 Mar 2024	0.0124	0.0160	0.0100	0.0156	0.0156	1,217,996
08 Mar 2024	0.0100	0.0131	0.0100	0.0110	0.0110	88,291
07 Mar 2024	0.0112	0.0145	0.0112	0.0128	0.0128	109,077
06 Mar 2024	0.0149	0.0149	0.0132	0.0132	0.0132	71,132
05 Mar 2024	0.0250	0.0250	0.0099	0.0150	0.0150	568,419
04 Mar 2024	0.0143	0.0250	0.0135	0.0240	0.0240	297,590
01 Mar 2024	0.0125	0.0143	0.0100	0.0143	0.0143	131,688
29 Feb 2024	0.0100	0.0134	0.0093	0.0113	0.0113	349,695
28 Feb 2024	0.0075	0.0123	0.0035	0.0070	0.0070	383,081
27 Feb 2024	0.0345	0.0346	0.0058	0.0100	0.0100	5,332,658
26 Feb 2024	0.0100	0.0500	0.0100	0.0350	0.0350	6,086,803
23 Feb 2024	0.0023	0.0120	0.0021	0.0076	0.0076	4,268,182
22 Feb 2024	0.0016	0.0023	0.0011	0.0023	0.0023	629,360
21 Feb 2024	0.0011	0.0017	0.0011	0.0017	0.0017	1,668
20 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
16 Feb 2024	0.0011	0.0017	0.0011	0.0017	0.0017	2,239
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	22,900
14 Feb 2024	0.0011	0.0016	0.0011	0.0016	0.0016	27,700
13 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	4,113
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,501
09 Feb 2024	0.0018	0.0018	0.0011	0.0011	0.0011	35,685
08 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
07 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	923
06 Feb 2024	0.0021	0.0021	0.0018	0.0021	0.0021	11,800
05 Feb 2024	0.0018	0.0021	0.0018	0.0021	0.0021	6,600
02 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	120,000
01 Feb 2024	0.0018	0.0021	0.0018	0.0021	0.0021	10,010
31 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	300
30 Jan 2024	0.0006	0.0018	0.0006	0.0018	0.0018	1,790,453
29 Jan 2024	0.0017	0.0017	0.0016	0.0016	0.0016	191,454
26 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,000
25 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
24 Jan 2024	0.0008	0.0016	0.0008	0.0016	0.0016	6,965
23 Jan 2024	0.0011	0.0022	0.0007	0.0008	0.0008	2,269,236
22 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
19 Jan 2024	0.0024	0.0024	0.0011	0.0011	0.0011	10,550
18 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	130
17 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Jan 2024	0.0007	0.0015	0.0007	0.0015	0.0015	490
12 Jan 2024	0.0021	0.0021	0.0015	0.0015	0.0015	5,111
11 Jan 2024	0.0007	0.0025	0.0007	0.0025	0.0025	498,300
10 Jan 2024	0.0017	0.0020	0.0007	0.0007	0.0007	9,750
09 Jan 2024	0.0025	0.0025	0.0017	0.0017	0.0017	208,912
08 Jan 2024	0.0025	0.0025	0.0017	0.0020	0.0020	90,750
05 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	3,000
04 Jan 2024	0.0019	0.0025	0.0017	0.0025	0.0025	65,000
03 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,100
02 Jan 2024	0.0007	0.0022	0.0007	0.0022	0.0022	10,650
29 Dec 2023	0.0007	0.0016	0.0007	0.0016	0.0016	13,289
28 Dec 2023	0.0016	0.0026	0.0007	0.0016	0.0016	282,721
27 Dec 2023	0.0014	0.0014	0.0007	0.0007	0.0007	117,500
26 Dec 2023	0.0006	0.0014	0.0006	0.0014	0.0014	7,266
22 Dec 2023	0.0019	0.0019	0.0017	0.0017	0.0017	9,550
21 Dec 2023	0.0017	0.0024	0.0017	0.0022	0.0022	6,200
20 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	1,500
19 Dec 2023	0.0017	0.0022	0.0017	0.0022	0.0022	8,095
18 Dec 2023	0.0006	0.0022	0.0006	0.0017	0.0017	47,365
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,652.16-103.01(-0.88%)

NZD/USD0.6016-0.0005(-0.08%)

ALL ORDS8,019.40-3.30(-0.04%)

OIL78.67+0.41(+0.52%)

GOLD2,346.90-28.10(-1.18%)

Radient Technologies Inc. (RDDTF)

NZX 50
11,652.16
-103.01(-0.88%)

NZD/USD
0.6016
-0.0005(-0.08%)

ALL ORDS
8,019.40
-3.30(-0.04%)

OIL
78.67
+0.41(+0.52%)

GOLD
2,346.90
-28.10(-1.18%)