Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 10 | 757 |
| - | - | - | - | - | 3.50 | 0.07 | 0.00 | - | - | 3 |
| 3.59 | +0.09 | +2.57% | 66 | 111 | 4.00 | 0.02 | 0.00 | - | 1 | 3,044 |
| 1.25 | 0.00 | - | - | 2 | 4.50 | 0.05 | 0.00 | - | 12 | 59 |
| 3.07 | 0.00 | - | 100 | 376 | 5.00 | 0.02 | 0.00 | - | 5 | 4,993 |
| 2.12 | -0.08 | -3.64% | 4 | 300 | 5.50 | 0.03 | 0.00 | - | 1 | 224 |
| 1.62 | -0.03 | -1.82% | 52 | 1,237 | 6.00 | 0.01 | -0.02 | -66.67% | 1 | 3,824 |
| 1.10 | -0.12 | -9.84% | 22 | 590 | 6.50 | 0.01 | -0.02 | -66.67% | 2 | 1,406 |
| 0.63 | -0.07 | -10.00% | 80 | 2,792 | 7.00 | 0.01 | 0.00 | - | 46 | 6,046 |
| 0.15 | -0.10 | -40.00% | 290 | 1,264 | 7.50 | 0.05 | -0.06 | -54.55% | 92 | 754 |
| 0.02 | -0.06 | -75.00% | 386 | 7,022 | 8.00 | 0.44 | +0.04 | +10.00% | 275 | 1,969 |
| 0.03 | -0.02 | -40.00% | 2 | 2,422 | 8.50 | 0.60 | 0.00 | - | 5 | 66 |
| 0.02 | -0.03 | -60.00% | 1 | 4,257 | 9.00 | 1.19 | 0.00 | - | 14 | 653 |
| 0.05 | 0.00 | - | 57 | 129 | 9.50 | 2.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5,268 | 10.00 | 2.38 | +0.40 | +20.20% | 12 | 360 |
| 0.05 | 0.00 | - | 51 | 50 | 10.50 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 1 | 4,078 | 11.00 | 4.20 | 0.00 | - | 579 | 394 |
| 0.05 | 0.00 | - | 1 | 1,146 | 12.00 | 6.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 842 | 13.00 | 5.35 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 3 | 1,205 | 14.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 1,459 | 15.00 | 8.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 814 | 16.00 | 8.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 44 | 17.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,970 | 18.00 | 12.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 136 | 20.00 | 11.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.