Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00003000 | 2024-04-17 10:07AM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240524C00004500 | 2024-05-03 9:38AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240524C00005500 | 2024-05-02 10:36AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524C00006000 | 2024-05-03 2:25PM EDT | 6.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RDFN240524C00006500 | 2024-05-03 9:34AM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RDFN240524C00007000 | 2024-05-03 3:57PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RDFN240524C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN240524C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240524C00008500 | 2024-04-10 9:44AM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00009000 | 2024-04-08 2:35PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00010000 | 2024-04-18 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240524C00011000 | 2024-04-26 10:39AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00003500 | 2024-04-23 2:32PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RDFN240524P00004500 | 2024-05-01 2:44PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDFN240524P00005000 | 2024-05-03 2:15PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDFN240524P00005500 | 2024-04-30 2:56PM EDT | 5.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RDFN240524P00006000 | 2024-05-03 11:23AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN240524P00006500 | 2024-05-02 11:15AM EDT | 6.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240524P00007000 | 2024-05-03 3:53PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240524P00008000 | 2024-04-26 9:46AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.