Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.07 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 40 | 65 |
| 2.10 | 0.00 | - | 3 | 1 | 4.50 | 0.15 | 0.00 | - | 12 | 84 |
| 0.90 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
| 2.45 | 0.00 | - | 3 | 15 | 5.50 | 0.30 | 0.00 | - | 10 | 82 |
| 1.73 | 0.00 | - | 7 | 136 | 6.00 | 0.10 | 0.00 | - | 11 | 17 |
| 1.27 | 0.00 | - | 2 | 401 | 6.50 | 0.07 | 0.00 | - | 63 | 147 |
| 0.74 | 0.00 | - | 11 | 221 | 7.00 | 0.14 | 0.00 | - | 7 | 113 |
| 0.45 | 0.00 | - | 30 | 366 | 7.50 | 0.26 | +0.01 | +4.00% | 64 | 153 |
| 0.25 | 0.00 | - | 89 | 329 | 8.00 | 0.55 | 0.00 | - | 71 | 1,780 |
| 0.18 | 0.00 | - | 91 | 567 | 8.50 | 0.82 | 0.00 | - | 15 | 112 |
| 0.10 | 0.00 | - | 2 | 382 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 79 | 9.50 | 1.85 | -0.65 | -26.00% | 1 | 1 |
| 0.15 | 0.00 | - | 23 | 128 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.