Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240531C00005500 | 2024-04-26 11:00AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RDFN240531C00006000 | 2024-05-03 10:31AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDFN240531C00006500 | 2024-05-03 3:24PM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN240531C00007000 | 2024-05-03 3:55PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RDFN240531C00007500 | 2024-05-03 1:32PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDFN240531C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| RDFN240531C00008500 | 2024-05-02 3:52PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDFN240531C00009000 | 2024-05-02 11:41AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00003500 | 2024-05-01 2:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDFN240531P00004000 | 2024-04-22 12:56PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDFN240531P00004500 | 2024-05-03 10:32AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDFN240531P00005000 | 2024-05-02 11:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240531P00005500 | 2024-05-03 11:15AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RDFN240531P00006000 | 2024-05-03 11:15AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RDFN240531P00006500 | 2024-05-03 10:20AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240531P00007000 | 2024-05-03 9:39AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.