Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 1 | 147 |
| 0.80 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 3 | 32 |
| 2.59 | 0.00 | - | 4 | 17 | 5.50 | 0.08 | 0.00 | - | 10 | 18 |
| 2.00 | 0.00 | - | 101 | 177 | 6.00 | 0.05 | 0.00 | - | 15 | 2,154 |
| 1.30 | 0.00 | - | 1 | 276 | 6.50 | 0.08 | 0.00 | - | 1 | 60 |
| 0.75 | 0.00 | - | 17 | 162 | 7.00 | 0.21 | 0.00 | - | 603 | 592 |
| 0.55 | 0.00 | - | 6 | 179 | 7.50 | 0.40 | 0.00 | - | 2 | 1,561 |
| 0.35 | 0.00 | - | 12 | 326 | 8.00 | 0.70 | +0.03 | +4.48% | 2 | 1,230 |
| 0.20 | 0.00 | - | 50 | 106 | 8.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,930 | 9.00 | 1.30 | 0.00 | - | 1 | 9 |
| 0.10 | -0.06 | -37.50% | 40 | 1 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 132 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.