Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 4.50 | 0.22 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 6 | 74 | 5.50 | 0.68 | 0.00 | - | 2 | 2 |
| 1.36 | 0.00 | - | 1 | 12 | 6.00 | 0.15 | 0.00 | - | 1 | 20 |
| 1.60 | 0.00 | - | 4 | 6 | 6.50 | 0.15 | 0.00 | - | 3 | 14 |
| 1.12 | 0.00 | - | 17 | 94 | 7.00 | 0.30 | -0.02 | -6.25% | 5 | 128 |
| 0.52 | -0.19 | -25.68% | 4 | 149 | 7.50 | 0.30 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 3 | 411 | 8.00 | 0.60 | 0.00 | - | 5 | 6 |
| 0.41 | 0.00 | - | 1 | 26 | 8.50 | 0.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 9.00 | 1.92 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 4 | 5 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 10.00 | 2.03 | 0.00 | - | 63 | 63 |
| 0.05 | 0.00 | - | - | 457 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.