Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614C00005500 | 2024-05-16 1:54PM EDT | 5.50 | 2.30 | 1.85 | 3.60 | 0.00 | - | 17 | 4 | 216.41% |
| RDFN240614C00006000 | 2024-05-10 10:38AM EDT | 6.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 10 | 19 | 75.78% |
| RDFN240614C00006500 | 2024-05-17 12:25PM EDT | 6.50 | 1.32 | 0.45 | 1.30 | +0.14 | +11.86% | 1 | 88 | 87.11% |
| RDFN240614C00007000 | 2024-05-17 12:18PM EDT | 7.00 | 0.89 | 0.85 | 0.95 | -0.11 | -11.00% | 1 | 48 | 75.98% |
| RDFN240614C00007500 | 2024-05-17 1:32PM EDT | 7.50 | 0.64 | 0.10 | 0.70 | -0.05 | -7.25% | 17 | 72 | 84.18% |
| RDFN240614C00008000 | 2024-05-17 3:57PM EDT | 8.00 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 17 | 163 | 72.07% |
| RDFN240614C00008500 | 2024-05-16 12:29PM EDT | 8.50 | 0.37 | 0.00 | 0.35 | 0.00 | - | 52 | 90 | 60.16% |
| RDFN240614C00009000 | 2024-05-16 10:23AM EDT | 9.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 200 | 635 | 78.91% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 8 | 138 | 94.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614P00004500 | 2024-05-10 10:15AM EDT | 4.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 25 | 245.31% |
| RDFN240614P00005000 | 2024-05-13 9:57AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 19 | 239.45% |
| RDFN240614P00005500 | 2024-05-09 3:30PM EDT | 5.50 | 0.11 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 199.80% |
| RDFN240614P00006000 | 2024-05-14 2:45PM EDT | 6.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 130.86% |
| RDFN240614P00006500 | 2024-05-17 2:20PM EDT | 6.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 84 | 18 | 75.78% |
| RDFN240614P00007000 | 2024-05-17 1:53PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 117 | 50 | 73.44% |
| RDFN240614P00008000 | 2024-05-14 11:18AM EDT | 8.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | 11 | 14 | 82.03% |
| RDFN240614P00009000 | 2024-05-03 11:09AM EDT | 9.00 | 2.95 | 0.50 | 2.10 | 0.00 | - | 1 | 1 | 138.09% |
© 2024 Yahoo. All rights reserved.