Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621C00005000 | 2024-04-30 9:44AM EDT | 5.00 | 1.00 | 1.00 | 2.00 | 0.00 | - | 1 | 5 | 92.77% |
| RDFN240621C00006000 | 2024-05-03 12:07PM EDT | 6.00 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 13 | 307 | 92.58% |
| RDFN240621C00007000 | 2024-05-03 3:27PM EDT | 7.00 | 0.49 | 0.45 | 0.55 | +0.12 | +32.43% | 29 | 2,045 | 87.50% |
| RDFN240621C00008000 | 2024-05-03 12:18PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 812 | 232 | 87.89% |
| RDFN240621C00009000 | 2024-05-01 2:44PM EDT | 9.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 29 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00003000 | 2024-04-26 3:57PM EDT | 3.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 198.05% |
| RDFN240621P00004000 | 2024-05-02 10:04AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 91.80% |
| RDFN240621P00005000 | 2024-05-03 3:40PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 51 | 92.77% |
| RDFN240621P00006000 | 2024-05-03 3:31PM EDT | 6.00 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 762 | 48 | 86.72% |
| RDFN240621P00007000 | 2024-05-03 11:44AM EDT | 7.00 | 1.28 | 1.25 | 1.35 | -0.32 | -20.00% | 9 | 22 | 87.50% |
| RDFN240621P00008000 | 2024-05-01 10:00AM EDT | 8.00 | 2.52 | 2.00 | 2.10 | 0.00 | - | 1 | 15 | 84.57% |
© 2024 Yahoo. All rights reserved.