Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 1 | 102 |
| 3.43 | 0.00 | - | 1 | 13 | 5.00 | 0.10 | 0.00 | - | 4 | 76 |
| 1.78 | 0.00 | - | 3 | 247 | 6.00 | 0.13 | +0.03 | +30.00% | 5 | 845 |
| 1.00 | -0.17 | -14.53% | 3 | 1,648 | 7.00 | 0.41 | +0.03 | +7.89% | 9 | 950 |
| 0.50 | -0.02 | -3.85% | 7 | 1,048 | 8.00 | 0.90 | +0.15 | +20.00% | 2 | 756 |
| 0.24 | -0.04 | -14.29% | 1 | 1,371 | 9.00 | 1.27 | 0.00 | - | 75 | 75 |
| 0.15 | 0.00 | - | 35 | 455 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 29 | 54 | 11.00 | 3.22 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.