Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 5.50 | 0.03 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 68 | 0 | 6.00 | 0.15 | 0.00 | - | 326 | 0 |
| 0.05 | 0.00 | - | 396 | 0 | 6.50 | 0.58 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 470 | 0 | 7.00 | 1.09 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 7.50 | 1.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 8.00 | 1.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 8.50 | 1.90 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 9.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | 3.30 | 0.00 | - | 63 | 0 |
| 0.08 | 0.00 | - | 2 | 9 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 13.00 | 6.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.