Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 20 | 8 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 1.00 | 0.00 | - | 22 | 47 | 5.00 | 0.15 | 0.00 | - | 44 | 175 |
| 0.43 | 0.00 | - | 694 | 1,914 | 6.00 | 0.45 | 0.00 | - | 46 | 1,971 |
| 0.17 | 0.00 | - | 202 | 2,220 | 7.00 | 1.20 | 0.00 | - | 1 | 883 |
| 0.10 | 0.00 | - | 505 | 2,134 | 8.00 | 2.11 | 0.00 | - | 2 | 80 |
| 0.05 | 0.00 | - | 36 | 1,081 | 9.00 | 1.72 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 24 | 355 | 10.00 | 2.58 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 283 | 388 | 11.00 | 4.30 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 2 | 3 | 12.00 | 5.60 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 13.00 | 6.60 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | - | 5 | 14.00 | 7.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15.00 | 8.50 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 319 | 1,032 | 16.00 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.