Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 1 | 1.00 | 0.07 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 7 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 127 | 3.00 | 0.05 | 0.00 | - | 1 | 3,086 |
| 3.80 | 0.00 | - | 1 | 90 | 4.00 | 0.10 | 0.00 | - | 10 | 2,144 |
| 2.50 | 0.00 | - | 1 | 648 | 5.00 | 0.23 | +0.02 | +9.52% | 21 | 894 |
| 1.75 | -0.35 | -16.67% | 5 | 1,016 | 6.00 | 0.50 | +0.10 | +25.00% | 360 | 1,368 |
| 1.15 | -0.30 | -20.69% | 20 | 1,601 | 7.00 | 0.94 | +0.13 | +16.05% | 47 | 5,399 |
| 0.75 | -0.25 | -25.00% | 58 | 2,805 | 8.00 | 1.50 | +0.15 | +11.11% | 2 | 4,597 |
| 0.50 | -0.19 | -27.54% | 105 | 1,720 | 9.00 | 2.04 | 0.00 | - | 3 | 871 |
| 0.33 | -0.09 | -21.43% | 47 | 1,674 | 10.00 | 2.58 | 0.00 | - | 1 | 371 |
| 0.23 | -0.12 | -34.29% | 56 | 5,791 | 11.00 | 3.45 | 0.00 | - | 90 | 164 |
| 0.22 | 0.00 | - | 1 | 438 | 12.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 110 | 13.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 318 | 14.00 | 6.30 | 0.00 | - | - | 1 |
| 0.10 | -0.10 | -50.00% | 42 | 1,104 | 15.00 | 8.35 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 1 | 55 | 16.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 11 | 50 | 17.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 97 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 476 | 20.00 | 11.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.