Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2.00 | 3.70 | 3.80 | 4.10 | 0.00 | - | - | 4 | 114.84% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 4.00 | 2.37 | 2.45 | 2.55 | -0.54 | -18.56% | 2 | 17 | 101.17% |
| RDFN241115C00005000 | 2024-04-30 1:20PM EDT | 5.00 | 1.82 | 1.85 | 2.00 | 0.00 | - | 2 | 337 | 95.31% |
| RDFN241115C00006000 | 2024-05-02 11:48AM EDT | 6.00 | 1.36 | 1.35 | 1.50 | +0.01 | +0.74% | 21 | 208 | 88.87% |
| RDFN241115C00007000 | 2024-04-30 2:34PM EDT | 7.00 | 1.04 | 1.10 | 1.20 | 0.00 | - | 50 | 170 | 90.92% |
| RDFN241115C00008000 | 2024-05-02 9:39AM EDT | 8.00 | 0.84 | 0.85 | 0.95 | +0.04 | +5.00% | 20 | 355 | 90.23% |
| RDFN241115C00009000 | 2024-04-30 2:34PM EDT | 9.00 | 0.66 | 0.65 | 0.75 | 0.00 | - | 50 | 1,489 | 89.26% |
| RDFN241115C00010000 | 2024-04-26 10:05AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 316 | 88.67% |
| RDFN241115C00011000 | 2024-05-01 2:59PM EDT | 11.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 40 | 52 | 89.36% |
| RDFN241115C00012000 | 2024-04-17 10:36AM EDT | 12.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 53 | 92.19% |
| RDFN241115C00013000 | 2024-03-27 10:36AM EDT | 13.00 | 0.47 | 0.20 | 0.35 | 0.00 | - | 10 | 2 | 87.50% |
| RDFN241115C00014000 | 2024-04-25 1:59PM EDT | 14.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 33 | 90.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 139.84% |
| RDFN241115P00003000 | 2024-05-02 11:48AM EDT | 3.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 1,552 | 100.39% |
| RDFN241115P00004000 | 2024-05-02 11:35AM EDT | 4.00 | 0.63 | 0.55 | 0.60 | -0.02 | -3.08% | 100 | 2,968 | 91.80% |
| RDFN241115P00005000 | 2024-05-01 9:51AM EDT | 5.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 6 | 396 | 84.38% |
| RDFN241115P00006000 | 2024-05-02 12:58PM EDT | 6.00 | 1.60 | 1.45 | 1.55 | +0.12 | +8.11% | 3 | 51 | 82.23% |
| RDFN241115P00007000 | 2024-05-01 2:53PM EDT | 7.00 | 2.15 | 2.10 | 2.15 | 0.00 | - | 1 | 23 | 78.71% |
| RDFN241115P00008000 | 2024-04-29 9:51AM EDT | 8.00 | 3.01 | 2.85 | 2.95 | 0.00 | - | 20 | 178 | 79.20% |
| RDFN241115P00009000 | 2024-04-23 11:36AM EDT | 9.00 | 3.95 | 3.60 | 3.70 | 0.00 | - | 764 | 791 | 74.22% |
| RDFN241115P00010000 | 2024-05-02 2:42PM EDT | 10.00 | 4.50 | 4.40 | 4.60 | -0.50 | -10.00% | 7 | 11 | 71.97% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 11.00 | 6.05 | 5.30 | 5.50 | 0.00 | - | - | 15 | 70.51% |
| RDFN241115P00012000 | 2024-05-01 10:29AM EDT | 12.00 | 6.56 | 6.30 | 6.40 | 0.00 | - | 4 | 10 | 71.48% |
© 2024 Yahoo. All rights reserved.