Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 4 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.66 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 4.00 | 0.35 | 0.00 | - | 4 | 0 |
| 2.91 | 0.00 | - | 110 | 0 | 5.00 | 0.50 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 6.00 | 0.84 | 0.00 | - | 15 | 0 |
| 1.84 | 0.00 | - | 90 | 0 | 7.00 | 1.25 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 8.00 | 2.50 | 0.00 | - | 11 | 0 |
| 1.02 | 0.00 | - | 51 | 0 | 9.00 | 2.15 | 0.00 | - | 138 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 10.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 11.00 | 6.05 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 12.00 | 6.56 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 296 | 0 | 14.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.