Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 1 | 12 | 0.50 | 0.03 | 0.00 | - | 20 | 188 |
| 4.75 | 0.00 | - | 1 | 43 | 1.00 | 0.10 | 0.00 | - | 1 | 74 |
| 6.20 | 0.00 | - | 5 | 10 | 1.50 | 0.15 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 2 | 107 | 2.00 | 0.10 | 0.00 | - | 10 | 360 |
| 3.50 | 0.00 | - | 1 | 120 | 2.50 | 0.25 | 0.00 | - | 60 | 451 |
| 5.30 | 0.00 | - | 6 | 122 | 3.00 | 0.35 | 0.00 | - | 1 | 4,390 |
| 3.79 | 0.00 | - | 1 | 69 | 3.50 | 0.25 | 0.00 | - | 2 | 471 |
| 4.30 | -0.16 | -3.59% | 1 | 339 | 4.00 | 0.40 | 0.00 | - | 21 | 834 |
| 2.36 | 0.00 | - | 1 | 72 | 4.50 | 0.45 | 0.00 | - | 80 | 13,614 |
| 3.50 | 0.00 | - | 25 | 793 | 5.00 | 0.65 | 0.00 | - | 11 | 10,492 |
| 3.08 | -0.02 | -0.65% | 6 | 685 | 5.50 | 0.80 | 0.00 | - | 1 | 4,193 |
| 2.33 | -0.22 | -8.63% | 3 | 2,727 | 7.00 | 1.50 | 0.00 | - | 64 | 5,348 |
| 1.92 | -0.28 | -12.73% | 2 | 409 | 8.00 | 2.02 | 0.00 | - | 2 | 60 |
| 1.87 | 0.00 | - | 16 | 64 | 9.00 | 3.00 | 0.00 | - | 1 | 3 |
| 1.30 | -0.15 | -10.34% | 18 | 4,227 | 10.00 | 3.30 | 0.00 | - | 7 | 719 |
| 1.00 | 0.00 | - | 42 | 1,425 | 12.00 | 5.57 | 0.00 | - | 1 | 177 |
| 0.65 | +0.05 | +8.33% | 6 | 4,312 | 15.00 | 9.80 | 0.00 | - | 3 | 159 |
| 0.45 | -0.15 | -25.00% | 19 | 1,062 | 17.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 24 | 1,945 | 20.00 | 14.30 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 26 | 1,165 | 22.00 | 13.93 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 1,502 | 25.00 | 15.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 257 | 27.00 | 18.51 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 4,248 | 30.00 | 22.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.