Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116C00003000 | 2024-04-30 2:11PM EDT | 3.00 | 4.00 | 3.00 | 6.10 | +1.00 | +33.33% | 2 | 91 | 148.63% |
| RDFN260116C00004000 | 2024-04-19 3:02PM EDT | 4.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 1 | 303 | 107.72% |
| RDFN260116C00005000 | 2024-05-02 10:38AM EDT | 5.00 | 2.98 | 2.75 | 3.30 | -0.12 | -3.87% | 110 | 6,448 | 95.70% |
| RDFN260116C00007000 | 2024-05-01 2:07PM EDT | 7.00 | 2.28 | 2.25 | 2.60 | -0.22 | -8.80% | 6 | 2,858 | 93.02% |
| RDFN260116C00010000 | 2024-05-01 10:27AM EDT | 10.00 | 1.65 | 1.55 | 1.95 | 0.00 | - | 20 | 2,364 | 88.96% |
| RDFN260116C00012000 | 2024-05-02 3:44PM EDT | 12.00 | 1.54 | 1.50 | 1.65 | -0.01 | -0.65% | 122 | 419 | 91.89% |
| RDFN260116C00015000 | 2024-05-02 10:24AM EDT | 15.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 1,341 | 88.48% |
| RDFN260116C00017000 | 2024-05-01 2:40PM EDT | 17.00 | 1.25 | 0.75 | 1.15 | 0.00 | - | 1 | 1,962 | 85.89% |
| RDFN260116C00020000 | 2024-05-01 2:40PM EDT | 20.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 3 | 4,031 | 89.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN260116P00003000 | 2024-05-02 3:47PM EDT | 3.00 | 0.85 | 0.75 | 0.95 | -0.15 | -15.00% | 1 | 4,074 | 93.55% |
| RDFN260116P00004000 | 2024-04-30 1:20PM EDT | 4.00 | 1.34 | 1.20 | 1.40 | 0.00 | - | 4 | 7,578 | 87.50% |
| RDFN260116P00005000 | 2024-05-01 10:23AM EDT | 5.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 23 | 24,548 | 84.08% |
| RDFN260116P00007000 | 2024-04-29 9:41AM EDT | 7.00 | 3.11 | 2.95 | 3.20 | 0.00 | - | 50 | 398 | 77.20% |
| RDFN260116P00010000 | 2024-04-19 2:44PM EDT | 10.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 31 | 162 | 69.48% |
| RDFN260116P00012000 | 2024-04-24 3:23PM EDT | 12.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 38 | 66.21% |
| RDFN260116P00015000 | 2024-03-20 11:39AM EDT | 15.00 | 9.80 | 10.00 | 10.20 | 0.00 | - | 1 | 16 | 82.67% |
| RDFN260116P00017000 | 2023-12-20 4:34PM EDT | 17.00 | 9.20 | 9.80 | 10.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.