Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 25 | 99 | 3.00 | 0.65 | 0.00 | - | 388 | 4,837 |
| 4.79 | -0.01 | -0.21% | 50 | 352 | 4.00 | 1.00 | 0.00 | - | 4 | 7,571 |
| 4.38 | -0.09 | -2.01% | 5 | 5,684 | 5.00 | 1.45 | 0.00 | - | 20 | 24,591 |
| 3.60 | -0.10 | -2.70% | 4 | 2,819 | 7.00 | 2.35 | 0.00 | - | 487 | 867 |
| 2.63 | -0.07 | -2.59% | 3 | 2,164 | 10.00 | 4.10 | 0.00 | - | 10 | 438 |
| 2.35 | 0.00 | - | 330 | 713 | 12.00 | 5.82 | -0.26 | -4.28% | 5 | 57 |
| 1.65 | -0.22 | -10.53% | 4 | 1,340 | 15.00 | 8.10 | -0.50 | -5.81% | 1 | 57 |
| 1.40 | -0.25 | -15.15% | 1 | 1,868 | 17.00 | 10.50 | 0.00 | - | 3 | 72 |
| 1.13 | +0.01 | +0.89% | 2 | 3,890 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.