RDFN - Redfin Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN230602C000055002023-05-16 10:32AM EDT5.504.603.603.800.00-13400.00%
RDFN230602C000065002023-04-21 9:42AM EDT6.502.283.604.000.00-1313792.97%
RDFN230602C000070002023-05-19 11:09AM EDT7.003.702.152.300.00-22162.50%
RDFN230602C000075002023-05-08 12:46PM EDT7.502.571.601.800.00-10038195.31%
RDFN230602C000080002023-05-30 12:06PM EDT8.001.051.201.30-1.87-64.04%232117.19%
RDFN230602C000085002023-05-30 3:36PM EDT8.500.700.700.85-0.18-20.45%223191.41%
RDFN230602C000090002023-05-30 3:27PM EDT9.000.430.400.50-0.41-48.81%19255101.56%
RDFN230602C000095002023-05-30 3:47PM EDT9.500.200.150.25-0.16-44.44%1912196.09%
RDFN230602C000100002023-05-30 2:28PM EDT10.000.070.050.10-0.08-53.33%18831695.31%
RDFN230602C000105002023-05-30 1:50PM EDT10.500.050.000.05-0.05-50.00%6510296.88%
RDFN230602C000110002023-05-30 9:36AM EDT11.000.040.000.05-0.01-20.00%1063121.88%
RDFN230602C000115002023-05-26 12:22PM EDT11.500.050.000.050.00-361143.75%
RDFN230602C000120002023-05-23 9:54AM EDT12.000.200.000.050.00-1297165.63%
RDFN230602C000125002023-05-22 10:36AM EDT12.500.150.000.400.00-13304.69%
RDFN230602C000130002023-05-30 11:09AM EDT13.000.030.000.10-0.02-40.00%1050232.81%
RDFN230602C000140002023-05-12 12:20PM EDT14.000.100.000.150.00--7293.75%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN230602P000050002023-04-25 1:04PM EDT5.000.100.000.500.00-3030610.94%
RDFN230602P000060002023-05-18 10:04AM EDT6.000.100.000.350.00-124414.06%
RDFN230602P000065002023-05-16 2:35PM EDT6.500.100.000.750.00-1159467.97%
RDFN230602P000070002023-05-08 2:42PM EDT7.000.100.000.300.00-18645282.81%
RDFN230602P000075002023-05-22 10:08AM EDT7.500.050.000.050.00-1164142.19%
RDFN230602P000080002023-05-30 2:39PM EDT8.000.060.000.05+0.01+20.00%20110104.69%
RDFN230602P000085002023-05-30 12:47PM EDT8.500.120.050.15-0.13-52.00%15469107.81%
RDFN230602P000090002023-05-30 3:53PM EDT9.000.240.200.30+0.04+20.00%166203104.69%
RDFN230602P000095002023-05-30 12:44PM EDT9.500.650.450.55+0.25+62.50%2915599.22%
RDFN230602P000100002023-05-30 10:15AM EDT10.001.000.800.95+0.35+53.85%1016099.22%
RDFN230602P000105002023-05-30 10:30AM EDT10.501.601.251.50+0.50+45.45%1181133.59%
RDFN230602P000110002023-05-23 2:29PM EDT11.001.151.701.900.00-1520103.13%
RDFN230602P000115002023-05-22 1:15PM EDT11.501.152.052.450.00--0231.25%
RDFN230602P000120002023-05-12 2:41PM EDT12.002.652.652.90+0.85+47.22%13232.81%
RDFN230602P000125002023-05-15 9:57AM EDT12.501.603.203.400.00-10162.50%
RDFN230602P000130002023-05-23 2:06PM EDT13.002.853.703.900.00--0175.00%