New Zealand markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11+0.19 (+2.40%)
At close: 04:00PM EST
8.12 +0.01 (+0.12%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN231215C000030002023-12-08 2:46PM EST3.005.155.005.20+1.54+42.66%140475.00%
RDFN231215C000040002023-11-15 12:09PM EST4.002.824.004.200.00-24353.13%
RDFN231215C000050002023-12-05 12:01PM EST5.002.593.003.200.00-2426257.03%
RDFN231215C000055002023-11-27 1:03PM EST5.501.642.152.700.00-55215.63%
RDFN231215C000060002023-12-08 2:29PM EST6.002.201.802.20+0.40+22.22%2694176.56%
RDFN231215C000065002023-12-05 10:52AM EST6.501.671.451.70+0.52+45.22%1132140.63%
RDFN231215C000070002023-12-08 3:14PM EST7.001.221.101.25+0.22+22.00%681,12694.53%
RDFN231215C000075002023-12-08 12:14PM EST7.500.800.700.80+0.25+45.45%2999085.16%
RDFN231215C000080002023-12-08 3:40PM EST8.000.380.350.40+0.03+8.57%4413,27571.09%
RDFN231215C000085002023-12-08 3:29PM EST8.500.250.150.25+0.10+66.67%31520778.91%
RDFN231215C000090002023-12-08 3:42PM EST9.000.060.050.10+0.01+20.00%365175.78%
RDFN231215C000095002023-12-07 12:34PM EST9.500.020.000.050.00-1375.00%
RDFN231215C000100002023-12-07 1:02PM EST10.000.040.000.100.00-18108.59%
RDFN231215C000110002023-11-02 2:57PM EST11.000.050.000.300.00--20189.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN231215P000030002023-11-03 12:01PM EST3.000.050.000.500.00-115625.00%
RDFN231215P000040002023-11-29 12:25PM EST4.000.030.000.500.00-1359468.75%
RDFN231215P000050002023-12-05 3:24PM EST5.000.030.000.200.00-10252264.06%
RDFN231215P000055002023-12-01 2:18PM EST5.500.050.000.500.00-1141296.88%
RDFN231215P000060002023-12-04 11:02AM EST6.000.050.000.050.00-1565131.25%
RDFN231215P000065002023-12-06 11:46AM EST6.500.070.000.050.00-1200101.56%
RDFN231215P000070002023-12-08 12:53PM EST7.000.050.000.100.00-342,09287.50%
RDFN231215P000075002023-12-08 3:59PM EST7.500.100.100.15-0.13-56.52%3218880.86%
RDFN231215P000080002023-12-08 12:37PM EST8.000.310.200.30-0.12-27.91%8230267.97%
RDFN231215P000090002023-12-06 11:46AM EST9.001.250.901.000.00-1370.31%
RDFN231215P000100002023-11-10 3:28PM EST10.004.611.852.400.00--0175.78%
RDFN231215P000110002023-11-10 3:41PM EST11.005.622.703.700.00--0242.19%