Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00004500 | 2024-04-26 12:33PM EDT | 4.50 | 1.10 | 0.10 | 2.60 | +0.45 | +69.23% | 2 | 83 | 610.94% |
| RDFN240426C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 0.56 | 0.55 | 1.00 | +0.36 | +180.00% | 91 | 113 | 351.56% |
| RDFN240426C00005500 | 2024-04-26 3:57PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | +0.08 | +400.00% | 622 | 757 | 112.50% |
| RDFN240426C00006000 | 2024-04-25 2:50PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 464 | 115.63% |
| RDFN240426C00006500 | 2024-04-26 9:42AM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 543 | 203.13% |
| RDFN240426C00007000 | 2024-04-24 2:10PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 275.00% |
| RDFN240426C00007500 | 2024-04-25 11:23AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| RDFN240426C00008000 | 2024-04-10 9:48AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 393.75% |
| RDFN240426C00008500 | 2024-04-02 10:41AM EDT | 8.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 74 | 565.63% |
| RDFN240426C00009000 | 2024-04-01 12:46PM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 68 | 493.75% |
| RDFN240426C00009500 | 2024-03-12 3:22PM EDT | 9.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 10 | 612.50% |
| RDFN240426C00010000 | 2024-03-12 11:29AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 74 | 984.38% |
| RDFN240426C00011500 | 2024-03-11 3:54PM EDT | 11.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 1,532.81% |
| RDFN240426C00012000 | 2024-03-11 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 1,318.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00004000 | 2024-03-21 1:53PM EDT | 4.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 678.13% |
| RDFN240426P00004500 | 2024-04-22 10:50AM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 82 | 471.88% |
| RDFN240426P00005000 | 2024-04-25 9:46AM EDT | 5.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 206 | 528.13% |
| RDFN240426P00005500 | 2024-04-26 11:54AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.36 | -87.80% | 233 | 224 | 59.38% |
| RDFN240426P00006000 | 2024-04-26 1:53PM EDT | 6.00 | 0.42 | 0.10 | 1.85 | -0.43 | -50.59% | 16 | 274 | 637.50% |
| RDFN240426P00006500 | 2024-04-26 9:54AM EDT | 6.50 | 0.95 | 0.00 | 2.70 | 0.00 | - | 6 | 23 | 665.63% |
| RDFN240426P00007000 | 2024-04-16 11:52AM EDT | 7.00 | 1.38 | 0.95 | 3.50 | 0.00 | - | 10 | 6 | 1,104.69% |
| RDFN240426P00007500 | 2024-04-12 9:50AM EDT | 7.50 | 1.49 | 1.65 | 4.00 | 0.00 | - | 1 | 3 | 1,292.19% |
| RDFN240426P00008000 | 2024-04-02 9:36AM EDT | 8.00 | 1.75 | 2.00 | 3.90 | 0.00 | - | - | 10 | 1,051.56% |
| RDFN240426P00008500 | 2024-03-15 3:04PM EDT | 8.50 | 2.64 | 1.55 | 3.00 | 0.00 | - | - | 0 | 640.63% |
© 2024 Yahoo. All rights reserved.