Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00010000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 165.63% |
| RDFN240531C00010000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 20 | 132 | 144.53% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 152.34% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.20 | 0.00 | - | 8 | 138 | 185.94% |
| RDFN240621C00010000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 18 | 462 | 81.25% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 79.30% |
| RDFN240719C00010000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 210 | 10 | 75.39% |
| RDFN240816C00010000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.09 | -21.43% | 47 | 1,674 | 79.69% |
| RDFN241115C00010000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 7 | 473 | 81.45% |
| RDFN250117C00010000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.18 | -14.06% | 41 | 4,220 | 83.40% |
| RDFN260116C00010000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 2.32 | 2.25 | 2.40 | -0.21 | -8.30% | 56 | 2,168 | 86.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 2.70 | 4.70 | 0.00 | - | 63 | 63 | 252.34% |
| RDFN240621P00010000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 2.05 | 1.85 | 4.00 | 0.00 | - | - | 3 | 68.75% |
| RDFN240719P00010000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2.58 | 2.95 | 3.10 | 0.00 | - | 12 | 12 | 69.73% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 3.00 | 3.20 | 0.00 | - | 1 | 371 | 66.21% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.40 | 3.60 | 0.00 | - | 10 | 18 | 71.19% |
| RDFN250117P00010000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 7 | 719 | 70.51% |
| RDFN260116P00010000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | +0.30 | +7.32% | 15 | 438 | 65.43% |
© 2024 Yahoo. All rights reserved.