Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00011000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 4,078 | 512.50% |
| RDFN240524C00011000 | 2024-05-13 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 181.25% |
| RDFN240621C00011000 | 2024-05-14 3:47PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 29 | 54 | 90.63% |
| RDFN240816C00011000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 35 | 5,739 | 81.05% |
| RDFN241115C00011000 | 2024-05-15 1:15PM EDT | 2024-11-15 | 0.91 | 0.80 | 0.95 | 0.00 | - | 64 | 118 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00011000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 4.20 | 3.20 | 3.40 | 0.00 | - | 579 | 394 | 437.50% |
| RDFN240621P00011000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.22 | 3.30 | 4.50 | 0.00 | - | 1 | 112 | 151.56% |
| RDFN240816P00011000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 3.45 | 3.50 | 3.70 | 0.00 | - | 90 | 164 | 70.12% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 6.05 | 3.90 | 4.10 | 0.00 | - | - | 15 | 72.46% |
© 2024 Yahoo. All rights reserved.