Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00013000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 110 | 82.81% |
| RDFN241115C00013000 | 2024-05-14 12:07PM EDT | 2024-11-15 | 0.76 | 0.35 | 0.45 | 0.00 | - | 2 | 15 | 84.18% |
| RDFN250117C00013000 | 2024-05-16 12:02PM EDT | 2025-01-17 | 0.82 | 0.55 | 0.65 | 0.00 | - | - | 238 | 83.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00013000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 7.30 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 69.14% |
| RDFN250117P00013000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 6.30 | 7.10 | 0.00 | - | - | 1 | 85.64% |
© 2024 Yahoo. All rights reserved.