Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00014000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.08 | 0.10 | 0.30 | -0.12 | -60.00% | 1 | 318 | 93.36% |
| RDFN241115C00014000 | 2024-05-13 3:10PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 296 | 388 | 82.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00014000 | 2024-02-06 3:22PM EDT | 2024-08-16 | 6.30 | 7.50 | 7.70 | 0.00 | - | - | 1 | 170.51% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 7.30 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 75.98% |
© 2024 Yahoo. All rights reserved.