Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00003000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 5.40 | 4.60 | 4.70 | 0.00 | - | 1 | 18 | 1,100.00% |
| RDFN240524C00003000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 2.80 | 4.60 | 4.70 | 0.00 | - | - | 0 | 387.50% |
| RDFN240816C00003000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 3.60 | 4.10 | 4.80 | 0.00 | - | 1 | 127 | 157.03% |
| RDFN241115C00003000 | 2024-05-06 12:03PM EDT | 2024-11-15 | 3.66 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 139.84% |
| RDFN250117C00003000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.10 | 0.00 | - | 6 | 122 | 102.73% |
| RDFN260116C00003000 | 2024-05-16 12:48PM EDT | 2026-01-16 | 5.30 | 4.20 | 8.00 | 0.00 | - | 25 | 99 | 150.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00003000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 757 | 937.50% |
| RDFN240621P00003000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 156.25% |
| RDFN240816P00003000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,086 | 110.16% |
| RDFN241115P00003000 | 2024-05-03 2:23PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 1,554 | 121.29% |
| RDFN250117P00003000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 4,390 | 119.53% |
| RDFN260116P00003000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.25 | 0.00 | - | 388 | 4,837 | 97.75% |
© 2024 Yahoo. All rights reserved.