Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00004000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 3.65 | 2.40 | 3.10 | 0.00 | - | - | 1 | 129.69% |
| RDFN240816C00004000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 3.80 | 2.90 | 3.10 | 0.00 | - | 1 | 90 | 87.89% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 2.60 | 3.40 | 0.00 | - | 2 | 19 | 61.52% |
| RDFN250117C00004000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.30 | 3.40 | 3.60 | 0.00 | - | 1 | 340 | 99.61% |
| RDFN260116C00004000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 4.80 | 3.90 | 4.30 | 0.00 | - | 5 | 306 | 92.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.05 | 0.00 | - | 40 | 65 | 293.75% |
| RDFN240531P00004000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 50.00% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 293.75% |
| RDFN240621P00004000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 104.69% |
| RDFN240816P00004000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 2,153 | 91.02% |
| RDFN241115P00004000 | 2024-05-20 2:10PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 2,725 | 85.16% |
| RDFN250117P00004000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 3 | 835 | 84.38% |
| RDFN260116P00004000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 4 | 7,571 | 83.30% |
© 2024 Yahoo. All rights reserved.