Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00004500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.25 | 3.10 | 3.30 | 0.00 | - | - | 2 | 650.00% |
| RDFN240524C00004500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 2.10 | 3.00 | 4.20 | 0.00 | - | 3 | 1 | 446.88% |
| RDFN250117C00004500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.36 | 3.70 | 4.10 | 0.00 | - | 1 | 72 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00004500 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 59 | 1,171.88% |
| RDFN240524P00004500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 84 | 270.31% |
| RDFN240531P00004500 | 2024-05-16 12:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 167.19% |
| RDFN240607P00004500 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.22 | 0.00 | 1.20 | 0.00 | - | - | 2 | 306.25% |
| RDFN240614P00004500 | 2024-05-10 10:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.05 | 0.00 | - | 25 | 25 | 352.34% |
| RDFN250117P00004500 | 2024-05-15 9:45AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.75 | 0.00 | - | 80 | 13,614 | 89.84% |
© 2024 Yahoo. All rights reserved.