Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00005000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240531C00005000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240607C00005000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240621C00005000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240816C00005000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115C00005000 | 2024-05-20 12:54PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RDFN250117C00005000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN260116C00005000 | 2024-05-20 11:20AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00005000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240531P00005000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240614P00005000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDFN240621P00005000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RDFN240816P00005000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RDFN241115P00005000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN250117P00005000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RDFN260116P00005000 | 2024-05-20 1:39PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.