Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6133
+0.0011(+0.18%)
NZD/EUR
0.5637
+0.0008(+0.14%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.54
+0.31(+0.39%)

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.59

-0.06

(-0.72%)

As of 12:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDFN240517C00005500	2024-05-17 10:07AM EDT	2024-05-17	2.12	2.05	2.15	-0.08	-3.65%	4	300	275.00%
RDFN240524C00005500	2024-05-13 12:29PM EDT	2024-05-24	2.45	2.10	2.25	0.00	-	3	15	171.88%
RDFN240531C00005500	2024-05-13 10:32AM EDT	2024-05-31	2.59	2.10	2.25	0.00	-	4	17	125.78%
RDFN240607C00005500	2024-05-13 10:31AM EDT	2024-06-07	2.45	2.05	2.30	0.00	-	6	74	103.91%
RDFN240614C00005500	2024-05-16 1:54PM EDT	2024-06-14	2.30	1.85	3.60	0.00	-	17	4	200.00%
RDFN250117C00005500	2024-05-16 11:08AM EDT	2025-01-17	3.10	3.10	3.30	0.00	-	1	685	95.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RDFN240517P00005500	2024-05-13 11:11AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	224	368.75%
RDFN240524P00005500	2024-05-17 11:05AM EDT	2024-05-24	0.03	0.00	0.05	-0.27	-90.00%	10	82	131.25%
RDFN240531P00005500	2024-05-17 10:41AM EDT	2024-05-31	0.01	0.00	0.35	-0.07	-87.50%	1	18	160.16%
RDFN240607P00005500	2024-04-26 12:04PM EDT	2024-06-07	0.68	0.00	0.50	0.00	-	2	2	150.78%
RDFN240614P00005500	2024-05-09 3:30PM EDT	2024-06-14	0.11	0.00	1.00	0.00	-	5	6	177.73%
RDFN240628P00005500	2024-05-10 1:26PM EDT	2024-06-28	0.14	0.05	0.70	0.00	-	-	10	127.73%
RDFN250117P00005500	2024-05-16 11:48AM EDT	2025-01-17	0.80	0.80	1.10	0.00	-	1	4,193	86.82%