Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00006000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 1.55 | 0.75 | 0.90 | 0.00 | - | 2 | 137 | 89.06% |
| RDFN240531C00006000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 1.00 | 0.50 | 0.95 | -0.22 | -18.03% | 17 | 201 | 99.22% |
| RDFN240607C00006000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 1.58 | 0.90 | 1.00 | 0.00 | - | 1 | 12 | 77.73% |
| RDFN240614C00006000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 1.45 | 0.05 | 1.05 | 0.00 | - | 10 | 19 | 84.38% |
| RDFN240621C00006000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.30 | -20.69% | 3 | 247 | 74.61% |
| RDFN240628C00006000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 1.13 | 0.15 | 2.50 | -0.27 | -19.29% | 3 | 4 | 104.49% |
| RDFN240816C00006000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 1.47 | 1.40 | 1.50 | -0.28 | -16.00% | 39 | 1,019 | 80.27% |
| RDFN241115C00006000 | 2024-05-21 1:35PM EDT | 2024-11-15 | 2.00 | 1.40 | 2.20 | -0.25 | -11.11% | 5 | 210 | 77.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00006000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 17 | 89.06% |
| RDFN240531P00006000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 2,154 | 75.00% |
| RDFN240607P00006000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 29 | 20 | 77.73% |
| RDFN240614P00006000 | 2024-05-21 9:47AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 1 | 65 | 70.70% |
| RDFN240621P00006000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 9 | 868 | 70.70% |
| RDFN240628P00006000 | 2024-05-21 1:18PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 3 | 33 | 71.09% |
| RDFN240719P00006000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.31 | 0.35 | 0.45 | 0.00 | - | 106 | 116 | 71.09% |
| RDFN240816P00006000 | 2024-05-21 1:41PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.60 | +0.08 | +16.00% | 56 | 1,728 | 73.83% |
| RDFN241115P00006000 | 2024-05-21 11:44AM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | +0.11 | +13.10% | 3 | 75 | 77.25% |
© 2024 Yahoo. All rights reserved.