Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00006500 | 2024-05-16 3:31PM EDT | 2024-05-17 | 1.22 | 1.10 | 1.25 | -0.13 | -9.63% | 4 | 591 | 212.50% |
| RDFN240524C00006500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 1.27 | 1.20 | 1.30 | -0.18 | -12.41% | 2 | 399 | 111.72% |
| RDFN240531C00006500 | 2024-05-16 3:29PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.35 | -0.60 | -31.58% | 1 | 275 | 88.28% |
| RDFN240607C00006500 | 2024-05-13 10:32AM EDT | 2024-06-07 | 1.60 | 1.05 | 1.55 | 0.00 | - | 4 | 6 | 78.52% |
| RDFN240614C00006500 | 2024-05-13 9:33AM EDT | 2024-06-14 | 1.18 | 1.30 | 1.45 | 0.00 | - | 2 | 88 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00006500 | 2024-05-16 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 1,436 | 212.50% |
| RDFN240524P00006500 | 2024-05-16 11:40AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.20 | +0.01 | +16.67% | 63 | 84 | 121.09% |
| RDFN240531P00006500 | 2024-05-14 12:15PM EDT | 2024-05-31 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 1 | 59 | 88.28% |
| RDFN240607P00006500 | 2024-05-13 12:04PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 78.52% |
| RDFN240614P00006500 | 2024-05-16 3:26PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 16 | 72.66% |
© 2024 Yahoo. All rights reserved.