Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00007500 | 2024-05-17 2:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 796 | 1,264 | 53.13% |
| RDFN240524C00007500 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.10 | -25.00% | 119 | 366 | 80.86% |
| RDFN240531C00007500 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.48 | 0.40 | 0.50 | -0.07 | -12.73% | 1 | 179 | 75.59% |
| RDFN240607C00007500 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | -0.16 | -22.54% | 3 | 149 | 76.17% |
| RDFN240614C00007500 | 2024-05-17 1:32PM EDT | 2024-06-14 | 0.64 | 0.60 | 0.65 | -0.05 | -7.25% | 17 | 72 | 75.20% |
| RDFN240628C00007500 | 2024-05-15 11:49AM EDT | 2024-06-28 | 1.00 | 0.70 | 0.80 | 0.00 | - | 20 | 46 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00007500 | 2024-05-17 1:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 111 | 754 | 59.38% |
| RDFN240524P00007500 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 64 | 153 | 60.55% |
| RDFN240531P00007500 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 1,561 | 73.05% |
| RDFN240607P00007500 | 2024-05-14 9:55AM EDT | 2024-06-07 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 60.35% |
© 2024 Yahoo. All rights reserved.