Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00008000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 432 | 762 | 25.00% |
| RDFN240531C00008000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 431 | 25.00% |
| RDFN240607C00008000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 415 | 12.50% |
| RDFN240614C00008000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 12.50% |
| RDFN240621C00008000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 672 | 1,107 | 12.50% |
| RDFN240628C00008000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| RDFN240816C00008000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 2,812 | 6.25% |
| RDFN241115C00008000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 424 | 6.25% |
| RDFN250117C00008000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00008000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 1,917 | 0.00% |
| RDFN240531P00008000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,242 | 0.00% |
| RDFN240607P00008000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 0.00% |
| RDFN240614P00008000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RDFN240621P00008000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 793 | 0.00% |
| RDFN240628P00008000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RDFN240719P00008000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| RDFN240816P00008000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,597 | 0.00% |
| RDFN241115P00008000 | 2024-05-07 1:46PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 0.00% |
| RDFN250117P00008000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.