Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00008500 | 2024-05-17 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,422 | 168.75% |
| RDFN240524C00008500 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 44 | 567 | 82.03% |
| RDFN240531C00008500 | 2024-05-16 10:12AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 106 | 77.73% |
| RDFN240607C00008500 | 2024-05-15 11:09AM EDT | 2024-06-07 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 72.66% |
| RDFN240614C00008500 | 2024-05-16 12:29PM EDT | 2024-06-14 | 0.37 | 0.25 | 0.35 | 0.00 | - | 52 | 90 | 76.95% |
| RDFN240628C00008500 | 2024-05-14 1:33PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.50 | 0.00 | - | 355 | 353 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00008500 | 2024-05-15 10:21AM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.40 | +66.67% | 1 | 66 | 150.00% |
| RDFN240524P00008500 | 2024-05-17 10:48AM EDT | 2024-05-24 | 1.04 | 1.05 | 1.15 | +0.22 | +26.83% | 1 | 112 | 87.50% |
| RDFN240607P00008500 | 2024-05-13 10:04AM EDT | 2024-06-07 | 0.90 | 0.90 | 1.35 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.