Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00009000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 234 | 4,257 | 345.31% |
| RDFN240524C00009000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 382 | 96.09% |
| RDFN240531C00009000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 1 | 1,930 | 83.20% |
| RDFN240607C00009000 | 2024-05-15 12:01PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 82.42% |
| RDFN240614C00009000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 200 | 466 | 78.91% |
| RDFN240621C00009000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 21 | 1,376 | 74.02% |
| RDFN240628C00009000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 35 | 75.98% |
| RDFN240816C00009000 | 2024-05-16 12:53PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.80 | -0.12 | -14.12% | 18 | 1,713 | 79.69% |
| RDFN241115C00009000 | 2024-05-16 12:28PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.40 | -0.19 | -12.75% | 2 | 1,647 | 84.38% |
| RDFN250117C00009000 | 2024-05-14 1:31PM EDT | 2025-01-17 | 1.87 | 1.55 | 1.70 | 0.00 | - | 16 | 64 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00009000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 1.19 | 0.35 | 1.40 | 0.00 | - | 14 | 774 | 243.75% |
| RDFN240531P00009000 | 2024-05-14 1:48PM EDT | 2024-05-31 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 9 | 83.20% |
| RDFN240607P00009000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 1.92 | 1.40 | 1.60 | 0.00 | - | - | 2 | 73.44% |
| RDFN240614P00009000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 2.95 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 71.88% |
| RDFN240621P00009000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 1.27 | 1.50 | 1.65 | 0.00 | - | 75 | 75 | 67.77% |
| RDFN240816P00009000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 1.92 | 1.90 | 2.00 | 0.00 | - | 1,036 | 868 | 69.53% |
| RDFN241115P00009000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 2.15 | 2.40 | 2.50 | 0.00 | - | 138 | 926 | 72.85% |
| RDFN250117P00009000 | 2024-05-10 2:13PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.75 | 0.00 | - | 1 | 3 | 71.78% |
© 2024 Yahoo. All rights reserved.