Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00011000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,555 | 151.56% |
| RDFN240524C00011000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 296.88% |
| RDFN240816C00011000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 302 | 90.04% |
| RDFN241115C00011000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.60 | 0.00 | - | 40 | 52 | 89.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00011000 | 2024-03-20 3:21PM EDT | 2024-05-17 | 4.89 | 5.00 | 7.00 | 0.00 | - | 579 | 611 | 476.95% |
| RDFN240816P00011000 | 2024-04-29 1:31PM EDT | 2024-08-16 | 5.47 | 4.80 | 5.00 | 0.00 | - | 93 | 185 | 72.66% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 6.05 | 5.00 | 5.20 | 0.00 | - | - | 15 | 72.07% |
© 2024 Yahoo. All rights reserved.