Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00013000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 842 | 231.25% |
| RDFN240816C00013000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 115 | 96.09% |
| RDFN241115C00013000 | 2024-03-27 10:36AM EDT | 2024-11-15 | 0.47 | 0.15 | 0.25 | 0.00 | - | 10 | 2 | 89.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00013000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 7.00 | 6.80 | 8.10 | 0.00 | - | 2 | 8 | 296.48% |
| RDFN240816P00013000 | 2024-04-12 11:03AM EDT | 2024-08-16 | 6.97 | 6.90 | 8.50 | 0.00 | - | 5 | 0 | 174.41% |
© 2024 Yahoo. All rights reserved.