Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00020000 | 2024-05-14 9:38AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 40 | 476 | 110.16% |
| RDFN250117C00020000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.60 | 0.00 | - | 24 | 1,945 | 91.70% |
| RDFN260116C00020000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 1.13 | 1.05 | 1.25 | +0.01 | +0.89% | 2 | 3,890 | 81.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 2024-08-16 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 231.84% |
| RDFN250117P00020000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 14.30 | 11.30 | 13.60 | 0.00 | - | 1 | 2 | 128.52% |
© 2024 Yahoo. All rights reserved.