Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240517C00004000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240816C00004000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RDFN241115C00004000 | 2024-05-02 11:48AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN250117C00004000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN260116C00004000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240517P00004000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RDFN240531P00004000 | 2024-04-22 12:56PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDFN240621P00004000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDFN240816P00004000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN241115P00004000 | 2024-05-02 3:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| RDFN250117P00004000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDFN260116P00004000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.