Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004500 | 2024-05-03 9:34AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240517C00004500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240524C00004500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN250117C00004500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00004500 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240517P00004500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDFN240524P00004500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDFN240531P00004500 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240607P00004500 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240614P00004500 | 2024-05-03 2:23PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RDFN250117P00004500 | 2024-04-19 11:27AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.