Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426C00007500 | 2024-04-25 11:23AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 434 | 418.75% |
| RDFN240503C00007500 | 2024-04-19 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 146.88% |
| RDFN240510C00007500 | 2024-04-25 12:13PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 15 | 83 | 137.50% |
| RDFN240524C00007500 | 2024-04-15 12:14PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 107.03% |
| RDFN240531C00007500 | 2024-04-15 11:41AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.15 | 0.00 | - | - | 1 | 102.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240426P00007500 | 2024-04-12 9:50AM EDT | 2024-04-26 | 1.49 | 2.15 | 3.70 | 0.00 | - | 1 | 3 | 1,153.13% |
© 2024 Yahoo. All rights reserved.