RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 19.80 | 17.60 | 20.50 | 0.00 | - | 20 | 88 | 222.07% |
| RDNT240920C00040000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 22.20 | 17.70 | 22.00 | 0.00 | - | 2 | 33 | 71.36% |
| RDNT241220C00040000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 19.77 | 19.00 | 22.40 | 0.00 | - | 5 | 27 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00040000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 199.61% |
| RDNT240920P00040000 | 2024-06-13 11:25AM EDT | 2024-09-20 | 0.62 | 0.25 | 3.30 | 0.00 | - | 6 | 52 | 77.98% |
| RDNT241220P00040000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.60 | 0.50 | 1.15 | 0.00 | - | 1 | 48 | 48.32% |
© 2024 Yahoo. All rights reserved.