RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 14.04 | 12.20 | 16.50 | 0.00 | - | 1 | 36 | 95.12% |
| RDNT240920C00045000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 16.10 | 14.30 | 15.70 | 0.00 | - | 1 | 43 | 51.10% |
| RDNT241220C00045000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 16.00 | 15.10 | 17.00 | 0.00 | - | 1 | 39 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 37 | 69.14% |
| RDNT240920P00045000 | 2024-05-16 2:40PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.55 | -0.03 | -3.75% | 7 | 34 | 53.66% |
| RDNT241220P00045000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 36 | 42.27% |
© 2024 Yahoo. All rights reserved.