RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00050000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 8.20 | 6.60 | 10.60 | -1.13 | -12.11% | 81 | 136 | 71.48% |
| RDNT240719C00050000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 11.89 | 8.10 | 11.30 | 0.00 | - | 1 | 3 | 62.38% |
| RDNT240920C00050000 | 2024-06-07 11:32AM EDT | 2024-09-20 | 12.58 | 9.40 | 11.80 | 0.00 | - | 1 | 92 | 60.43% |
| RDNT241220C00050000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 12.00 | 10.90 | 13.10 | 0.00 | - | 1 | 53 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00050000 | 2024-06-11 11:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 312 | 128.42% |
| RDNT240719P00050000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
| RDNT240920P00050000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.85 | +0.50 | +50.00% | 1 | 35 | 44.63% |
| RDNT241220P00050000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 2.00 | 2.25 | 3.40 | 0.00 | - | 1 | 47 | 44.04% |
© 2024 Yahoo. All rights reserved.