RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.16 | -21.05% | 87 | 515 | 40.53% |
| RDNT240719C00060000 | 2024-06-14 10:24AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.25 | -0.50 | -21.74% | 2 | 283 | 40.38% |
| RDNT240920C00060000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 4.25 | 3.60 | 4.40 | -0.35 | -7.61% | 13 | 160 | 41.97% |
| RDNT241220C00060000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 9.70 | 5.90 | 8.70 | 0.00 | - | 1 | 20 | 55.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00060000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.70 | +0.37 | +18.97% | 25 | 243 | 56.06% |
| RDNT240719P00060000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.80 | +0.05 | +1.54% | 3 | 442 | 40.65% |
| RDNT240920P00060000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 5.20 | 4.10 | 5.60 | +1.00 | +23.81% | 3 | 39 | 39.25% |
| RDNT241220P00060000 | 2024-06-13 1:23PM EDT | 2024-12-20 | 6.50 | 6.30 | 7.40 | 0.00 | - | 1 | 12 | 38.99% |
© 2024 Yahoo. All rights reserved.