RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719C00065000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 12.50% |
| RDNT240920C00065000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| RDNT241220C00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719P00065000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240920P00065000 | 2024-06-13 10:09AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RDNT241220P00065000 | 2024-06-18 2:02PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.